Foresight Solar Fund Ltd (FSFL)
GBX 65.3
(3.0%)
GBX 65.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 71.4 | 73.4 | 71.4 | 72.8 | 772.94 Thousand |
| 21 Jan, 2025 | 71.8 | 73.4 | 71.8 | 72.8 | 877.4 Thousand |
| 20 Jan, 2025 | 72.6 | 73.2 | 71.4 | 71.8 | 731.2 Thousand |
| 17 Jan, 2025 | 73.4 | 73.4 | 72.49 | 72.6 | 913.31 Thousand |
| 16 Jan, 2025 | 72.0 | 73.3 | 71.0 | 73.0 | 1.4 Million |
| 15 Jan, 2025 | 71.0 | 71.42 | 70.4 | 70.7 | 1.08 Million |
| 14 Jan, 2025 | 70.5 | 71.0 | 70.1 | 70.2 | 593.37 Thousand |
| 13 Jan, 2025 | 70.2 | 70.5 | 70.0 | 70.0 | 1.11 Million |
| 10 Jan, 2025 | 71.8 | 72.5 | 70.2 | 70.2 | 998.25 Thousand |
| 09 Jan, 2025 | 71.4 | 72.6 | 70.5 | 71.1 | 1.27 Million |
FSG
FSJ
FSTA
FRES
FRG
FRP