Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 78.3 78.4 76.3 76.7 2.01 Million
18 Feb, 2025 76.9 77.7 76.9 77.2 950.21 Thousand
17 Feb, 2025 76.9 77.7 76.2 77.7 495.82 Thousand
14 Feb, 2025 76.0 76.9 75.8 76.2 674.68 Thousand
13 Feb, 2025 76.9 76.9 75.4 75.4 1.11 Million
12 Feb, 2025 76.4 78.7 76.0 76.3 2.64 Million
11 Feb, 2025 76.4 76.4 75.4 75.8 752.42 Thousand
10 Feb, 2025 74.0 76.5 74.0 75.6 982 Thousand
07 Feb, 2025 72.5 74.82 72.5 74.1 761.63 Thousand
06 Feb, 2025 71.1 73.0 71.1 72.9 1.47 Million