Foresight Solar Fund Ltd (FSFL)
GBX 65.3
(3.0%)
GBX 65.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 81.8 | 81.8 | 81.5 | 81.5 | 667.81 Thousand |
| 18 Mar, 2025 | 81.4 | 83.4 | 80.1 | 81.7 | 613.85 Thousand |
| 17 Mar, 2025 | 83.7 | 83.7 | 81.3 | 81.5 | 598.24 Thousand |
| 14 Mar, 2025 | 80.4 | 83.38 | 80.0 | 81.2 | 765.78 Thousand |
| 13 Mar, 2025 | 79.8 | 80.2 | 78.5 | 80.2 | 895.67 Thousand |
| 12 Mar, 2025 | 77.3 | 80.1 | 77.0 | 79.9 | 730.57 Thousand |
| 11 Mar, 2025 | 79.4 | 80.1 | 77.3 | 79.0 | 1.47 Million |
| 10 Mar, 2025 | 78.1 | 80.2 | 77.43 | 77.9 | 912.49 Thousand |
| 07 Mar, 2025 | 77.7 | 78.1 | 77.3 | 78.1 | 540.49 Thousand |
| 06 Mar, 2025 | 78.6 | 78.6 | 77.2 | 77.9 | 410.33 Thousand |
FSG
FSJ
FSTA
FRES
FRG
FRP