Foresight Solar Fund Limited (FSFL.L)

GBp 74.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 89.74 90.2 88.0 88.3 621.57 Thousand
16 May, 2024 90.0 90.0 89.4 89.4 383.09 Thousand
15 May, 2024 89.5 90.0 89.3 89.8 484.92 Thousand
14 May, 2024 89.7 90.2 89.3 89.7 1.07 Million
13 May, 2024 91.0 91.0 89.4 89.7 1.42 Million
10 May, 2024 90.7 90.7 90.0 90.1 522.02 Thousand
09 May, 2024 90.52 90.9 89.7 90.3 506.3 Thousand
08 May, 2024 90.47 91.0 89.5 89.7 403.86 Thousand
07 May, 2024 89.4 90.3 89.28 90.1 570.29 Thousand
03 May, 2024 91.0 91.0 90.2 90.5 342.59 Thousand