Foresight Solar Fund Limited (FSFL.L)

GBp 74.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 91.56 92.7 89.6 89.9 1.16 Million
05 Feb, 2024 91.6 92.5 91.0 91.0 801.54 Thousand
02 Feb, 2024 94.3 94.3 91.9 91.9 1.24 Million
01 Feb, 2024 95.37 95.8 93.5 93.5 1.01 Million
31 Jan, 2024 95.82 97.1 95.0 95.6 793.07 Thousand
30 Jan, 2024 96.02 96.2 95.42 95.5 965.6 Thousand
29 Jan, 2024 95.62 96.8 95.5 96.0 619.87 Thousand
26 Jan, 2024 97.3 97.3 95.96 96.3 692.91 Thousand
25 Jan, 2024 97.4 97.4 96.6 97.1 1.69 Million
24 Jan, 2024 100.05 100.2 99.3 99.4 998.29 Thousand