Foresight Solar Fund Ltd (FSFL)
GBX 65.3
(3.0%)
GBX 65.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 79.1 | 80.8 | 79.1 | 80.1 | 833.94 Thousand |
| 05 Dec, 2024 | 79.2 | 80.3 | 79.05 | 79.1 | 811.35 Thousand |
| 04 Dec, 2024 | 79.2 | 80.4 | 79.0 | 79.2 | 585 Thousand |
| 03 Dec, 2024 | 79.6 | 79.7 | 79.3 | 79.5 | 683.34 Thousand |
| 02 Dec, 2024 | 79.5 | 80.9 | 79.33 | 79.8 | 681.5 Thousand |
| 29 Nov, 2024 | 79.5 | 80.5 | 79.5 | 79.5 | 374.28 Thousand |
| 28 Nov, 2024 | 80.8 | 80.9 | 79.5 | 80.6 | 451.83 Thousand |
| 27 Nov, 2024 | 80.1 | 81.9 | 80.1 | 80.9 | 293.21 Thousand |
| 26 Nov, 2024 | 81.4 | 81.8 | 80.2 | 80.4 | 626.88 Thousand |
| 25 Nov, 2024 | 81.4 | 81.8 | 79.89 | 81.7 | 620.27 Thousand |
FSG
FSJ
FSTA
FRES
FRG
FRP