Foresight Solar Fund Ltd (FSFL)
GBX 65.3
(3.0%)
GBX 65.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 81.1 | 82.5 | 81.1 | 82.0 | 585.66 Thousand |
| 07 Nov, 2024 | 81.9 | 82.5 | 81.5 | 82.4 | 1.47 Million |
| 06 Nov, 2024 | 81.8 | 84.8 | 81.62 | 82.0 | 527.76 Thousand |
| 05 Nov, 2024 | 82.5 | 83.75 | 81.8 | 81.8 | 821.71 Thousand |
| 04 Nov, 2024 | 83.0 | 83.63 | 82.4 | 82.5 | 701.22 Thousand |
| 01 Nov, 2024 | 83.0 | 85.76 | 82.05 | 82.4 | 2.57 Million |
| 31 Oct, 2024 | 87.3 | 89.0 | 83.0 | 83.0 | 1.59 Million |
| 30 Oct, 2024 | 86.1 | 88.68 | 86.0 | 86.6 | 669.05 Thousand |
| 29 Oct, 2024 | 88.1 | 89.2 | 86.2 | 86.8 | 271.5 Thousand |
| 28 Oct, 2024 | 87.5 | 89.2 | 86.9 | 87.3 | 1.08 Million |
FSG
FSJ
FSTA
FRES
FRG
FRP