Foresight Solar Fund Limited (FSFL.L)

GBp 74.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 101.4 101.6 100.22 101.0 2.23 Million
08 Jan, 2024 99.67 101.4 99.63 100.2 693.25 Thousand
05 Jan, 2024 101.2 102.2 99.6 100.0 503.33 Thousand
04 Jan, 2024 101.77 102.8 100.0 100.0 556.95 Thousand
03 Jan, 2024 101.31 102.4 100.6 101.8 466.29 Thousand
02 Jan, 2024 102.0 102.2 100.2 102.0 633.44 Thousand
29 Dec, 2023 101.0 102.2 100.38 102.2 111.59 Thousand
28 Dec, 2023 101.13 102.0 100.6 101.6 825.33 Thousand
27 Dec, 2023 98.07 101.0 97.0 100.8 427.87 Thousand
22 Dec, 2023 98.34 99.0 98.0 98.9 359.38 Thousand