Foresight Solar Fund Ltd (FSFL)
GBX 65.3
(3.0%)
GBX 65.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 90.5 | 93.9 | 89.9 | 89.9 | 296.55 Thousand |
| 10 Oct, 2024 | 91.0 | 93.9 | 90.5 | 90.5 | 339.75 Thousand |
| 09 Oct, 2024 | 92.2 | 93.9 | 91.0 | 91.4 | 702.95 Thousand |
| 08 Oct, 2024 | 93.6 | 94.8 | 90.9 | 90.9 | 778.35 Thousand |
| 07 Oct, 2024 | 93.5 | 94.8 | 92.2 | 92.6 | 468.04 Thousand |
| 04 Oct, 2024 | 93.1 | 94.0 | 92.1 | 92.2 | 410.66 Thousand |
| 03 Oct, 2024 | 93.9 | 94.9 | 93.1 | 93.5 | 402.93 Thousand |
| 02 Oct, 2024 | 93.0 | 94.8 | 92.2 | 93.1 | 363.33 Thousand |
| 01 Oct, 2024 | 93.0 | 94.9 | 92.2 | 92.3 | 253.03 Thousand |
| 30 Sep, 2024 | 94.9 | 94.9 | 92.5 | 93.7 | 452.21 Thousand |
FSG
FSJ
FSTA
FRES
FRG
FRP