Foresight Solar Fund Limited (FSFL.L)

GBp 74.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 97.42 98.8 96.29 97.6 668.69 Thousand
20 Dec, 2023 98.7 98.8 96.0 97.3 1.46 Million
19 Dec, 2023 97.0 98.5 96.1 97.7 485.18 Thousand
18 Dec, 2023 96.23 98.5 96.23 97.2 305.7 Thousand
15 Dec, 2023 97.61 98.5 96.1 98.0 1.01 Million
14 Dec, 2023 97.6 98.5 96.91 98.0 1.05 Million
13 Dec, 2023 95.72 97.6 94.8 97.0 536.38 Thousand
12 Dec, 2023 97.0 97.6 94.7 97.0 1.8 Million
11 Dec, 2023 96.28 97.0 94.6 96.2 768.99 Thousand
08 Dec, 2023 94.5 96.8 94.5 95.8 394.97 Thousand