Foresight Solar Fund Ltd (FSFL)
GBX 65.3
(3.0%)
GBX 65.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 88.0 | 89.1 | 86.8 | 88.0 | 271.57 Thousand |
| 24 Oct, 2024 | 87.1 | 89.2 | 86.8 | 87.2 | 831.78 Thousand |
| 23 Oct, 2024 | 89.4 | 90.8 | 88.2 | 89.0 | 485.7 Thousand |
| 22 Oct, 2024 | 88.8 | 90.93 | 88.3 | 88.7 | 414.79 Thousand |
| 21 Oct, 2024 | 88.1 | 90.4 | 87.87 | 88.5 | 1.07 Million |
| 18 Oct, 2024 | 88.2 | 88.6 | 88.0 | 88.2 | 804.91 Thousand |
| 17 Oct, 2024 | 88.5 | 91.3 | 87.8 | 87.8 | 295.3 Thousand |
| 16 Oct, 2024 | 91.4 | 91.4 | 87.4 | 87.4 | 561.58 Thousand |
| 15 Oct, 2024 | 92.8 | 92.8 | 88.0 | 88.0 | 540.63 Thousand |
| 14 Oct, 2024 | 93.4 | 93.4 | 89.5 | 89.5 | 507.99 Thousand |
FSG
FSJ
FSTA
FRES
FRG
FRP