Foresight Solar Fund Limited (FSFL.L)

GBp 74.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 96.1 96.1 93.6 95.1 205.61 Thousand
22 Nov, 2023 93.9 95.2 93.8 94.2 673.99 Thousand
21 Nov, 2023 95.1 97.0 93.8 93.8 876.8 Thousand
20 Nov, 2023 97.42 97.8 95.1 95.2 1.04 Million
17 Nov, 2023 96.84 97.85 96.84 97.4 700.42 Thousand
16 Nov, 2023 95.95 97.8 94.6 97.8 491.16 Thousand
15 Nov, 2023 95.09 97.3 94.65 95.5 1.64 Million
14 Nov, 2023 90.57 95.0 89.4 95.0 1.01 Million
13 Nov, 2023 88.0 91.2 88.0 91.2 505.91 Thousand
10 Nov, 2023 89.0 89.6 88.0 89.6 1.7 Million