Foresight Solar Fund Ltd (FSFL)
GBX 65.3
(3.0%)
GBX 65.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 94.0 | 94.5 | 93.2 | 93.9 | 349.09 Thousand |
| 12 Sep, 2024 | 93.6 | 94.6 | 93.1 | 93.4 | 314.4 Thousand |
| 11 Sep, 2024 | 93.3 | 94.5 | 93.1 | 93.6 | 253.79 Thousand |
| 10 Sep, 2024 | 94.4 | 94.4 | 93.2 | 93.9 | 219.66 Thousand |
| 09 Sep, 2024 | 93.5 | 94.6 | 93.5 | 93.8 | 1 Million |
| 06 Sep, 2024 | 94.6 | 94.6 | 93.1 | 93.8 | 635.59 Thousand |
| 05 Sep, 2024 | 93.0 | 94.7 | 93.0 | 93.8 | 755.1 Thousand |
| 04 Sep, 2024 | 93.0 | 94.0 | 93.0 | 93.8 | 318.47 Thousand |
| 03 Sep, 2024 | 93.0 | 94.0 | 93.0 | 93.5 | 868.32 Thousand |
| 02 Sep, 2024 | 92.8 | 94.0 | 92.4 | 93.5 | 249.48 Thousand |
FSG
FSJ
FSTA
FRES
FRG
FRP