Foresight Solar Fund Ltd (FSFL)
GBX 65.3
(3.0%)
GBX 65.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 91.4 | 92.3 | 91.2 | 92.3 | 603.41 Thousand |
| 14 Aug, 2024 | 91.2 | 92.3 | 90.1 | 92.3 | 388.74 Thousand |
| 13 Aug, 2024 | 90.9 | 91.3 | 90.1 | 91.3 | 662.93 Thousand |
| 12 Aug, 2024 | 89.1 | 91.4 | 88.4 | 91.4 | 1.83 Million |
| 09 Aug, 2024 | 87.5 | 89.6 | 87.2 | 89.6 | 996.11 Thousand |
| 08 Aug, 2024 | 85.2 | 88.5 | 84.2 | 87.5 | 576.84 Thousand |
| 07 Aug, 2024 | 85.1 | 85.2 | 83.9 | 84.7 | 1.33 Million |
| 06 Aug, 2024 | 84.4 | 86.6 | 84.0 | 84.0 | 956.39 Thousand |
| 05 Aug, 2024 | 86.4 | 87.9 | 83.5 | 83.5 | 927.96 Thousand |
| 02 Aug, 2024 | 90.1 | 90.9 | 86.8 | 86.8 | 611.78 Thousand |
FSG
FSJ
FSTA
FRES
FRG
FRP