Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 93.9 94.0 93.3 93.6 620.99 Thousand
29 Aug, 2024 93.4 93.9 93.0 93.6 769.15 Thousand
28 Aug, 2024 93.8 94.0 93.5 93.7 524.01 Thousand
27 Aug, 2024 93.2 93.5 93.0 93.4 1.17 Million
23 Aug, 2024 93.1 93.1 92.9 93.0 455.95 Thousand
22 Aug, 2024 92.2 93.0 92.2 93.0 945.72 Thousand
21 Aug, 2024 92.3 92.53 92.2 92.2 734.69 Thousand
20 Aug, 2024 92.2 92.48 92.0 92.2 1.08 Million
19 Aug, 2024 91.2 92.4 91.1 92.4 702.61 Thousand
16 Aug, 2024 92.0 92.4 91.91 92.2 862.01 Thousand