Foresight Solar Fund Limited (FSFL.L)

GBp 74.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 88.09 89.4 86.7 87.4 401.79 Thousand
25 Oct, 2023 88.64 89.1 87.7 87.7 550.31 Thousand
24 Oct, 2023 89.1 89.1 87.5 88.3 351 Thousand
23 Oct, 2023 87.63 88.8 86.7 88.2 831.23 Thousand
20 Oct, 2023 86.25 89.9 86.25 88.0 1.22 Million
19 Oct, 2023 84.19 86.8 83.5 86.8 480.14 Thousand
18 Oct, 2023 84.7 85.4 83.2 85.4 889.38 Thousand
17 Oct, 2023 83.5 84.7 82.53 84.7 1.09 Million
16 Oct, 2023 87.2 88.3 82.29 84.0 1.19 Million
13 Oct, 2023 88.1 88.2 86.7 86.7 618.62 Thousand