Foresight Solar Fund Ltd (FSFL)
GBX 65.3
(3.0%)
GBX 65.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 79.0 | 79.2 | 77.9 | 78.2 | 962.59 Thousand |
| 01 May, 2025 | 78.6 | 80.0 | 78.3 | 78.8 | 1.11 Million |
| 30 Apr, 2025 | 79.4 | 80.0 | 78.6 | 78.9 | 749.19 Thousand |
| 29 Apr, 2025 | 80.6 | 80.8 | 79.2 | 79.6 | 466.88 Thousand |
| 28 Apr, 2025 | 79.6 | 81.6 | 79.1 | 80.0 | 690.62 Thousand |
| 25 Apr, 2025 | 78.8 | 79.9 | 78.5 | 79.1 | 949.4 Thousand |
| 24 Apr, 2025 | 80.3 | 80.3 | 78.5 | 78.9 | 1.55 Million |
| 23 Apr, 2025 | 83.0 | 83.2 | 79.6 | 80.3 | 2.96 Million |
| 22 Apr, 2025 | 81.0 | 83.2 | 79.6 | 81.9 | 1.05 Million |
| 17 Apr, 2025 | 80.8 | 81.8 | 78.4 | 81.3 | 690.78 Thousand |
FSG
FSJ
FSTA
FRES
FRG
FRP