Foresight Solar Fund Ltd (FSFL)
GBX 65.3
(3.0%)
GBX 65.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 77.1 | 77.2 | 76.5 | 76.6 | 3.42 Million |
| 02 Jun, 2025 | 76.8 | 77.6 | 75.9 | 75.9 | 1.02 Million |
| 30 May, 2025 | 75.7 | 76.4 | 75.5 | 76.2 | 2.54 Million |
| 29 May, 2025 | 76.5 | 76.6 | 75.5 | 75.5 | 574.96 Thousand |
| 28 May, 2025 | 75.6 | 76.24 | 75.5 | 75.8 | 446.19 Thousand |
| 27 May, 2025 | 77.2 | 77.9 | 75.1 | 75.8 | 1.09 Million |
| 23 May, 2025 | 77.4 | 77.9 | 76.2 | 76.8 | 395.63 Thousand |
| 22 May, 2025 | 76.5 | 77.9 | 76.23 | 76.6 | 443.15 Thousand |
| 21 May, 2025 | 75.5 | 77.1 | 75.0 | 76.9 | 1.14 Million |
| 20 May, 2025 | 75.1 | 76.9 | 74.9 | 75.0 | 1.18 Million |
FSG
FSJ
FSTA
FRES
FRG
FRP