Foresight Solar Fund Limited (FSFL.L)

GBp 74.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 89.32 90.6 89.3 90.1 3.53 Million
26 Jul, 2024 88.92 89.2 88.4 89.0 675.32 Thousand
25 Jul, 2024 89.6 90.0 87.8 88.4 455.35 Thousand
24 Jul, 2024 91.3 92.0 90.6 90.6 910.56 Thousand
23 Jul, 2024 91.18 91.9 90.6 91.0 399.04 Thousand
22 Jul, 2024 91.19 91.9 90.64 91.0 505.63 Thousand
19 Jul, 2024 92.0 92.0 90.7 90.7 196.02 Thousand
18 Jul, 2024 92.0 92.0 90.6 91.0 1.03 Million
17 Jul, 2024 92.16 92.4 90.4 90.7 632.36 Thousand
16 Jul, 2024 90.55 92.4 90.3 92.4 672.22 Thousand