Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 91.2 91.2 89.4 89.4 428.49 Thousand
28 Jul, 2025 92.0 92.0 89.88 90.3 365.03 Thousand
25 Jul, 2025 90.2 90.64 89.5 90.2 1.11 Million
24 Jul, 2025 92.3 92.3 89.8 90.6 1.1 Million
23 Jul, 2025 92.3 92.3 91.5 92.3 938.45 Thousand
22 Jul, 2025 92.3 92.3 91.0 92.0 681.22 Thousand
21 Jul, 2025 92.0 92.0 90.7 91.8 803.68 Thousand
18 Jul, 2025 91.4 91.9 90.5 91.5 1.26 Million
17 Jul, 2025 92.4 92.9 91.0 91.4 1.49 Million
16 Jul, 2025 90.0 92.8 88.8 92.1 3.15 Million