Frp Advisory Group Plc (FRP)
GBX 143.5
(1.06%)
GBX 143.5
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 145.5 | 146.0 | 143.0 | 145.0 | 536.4 Thousand |
| 07 Oct, 2025 | 146.0 | 146.96 | 145.0 | 145.5 | 2.28 Million |
| 06 Oct, 2025 | 146.5 | 148.0 | 145.0 | 146.0 | 2.26 Million |
| 03 Oct, 2025 | 145.0 | 147.25 | 144.0 | 146.5 | 12.28 Million |
| 02 Oct, 2025 | 145.0 | 146.0 | 143.0 | 144.0 | 377.57 Thousand |
| 01 Oct, 2025 | 143.5 | 146.0 | 130.5 | 130.5 | 1.36 Million |
| 30 Sep, 2025 | 144.5 | 145.0 | 143.0 | 143.5 | 336.28 Thousand |
| 29 Sep, 2025 | 144.5 | 145.0 | 144.0 | 144.5 | 190.86 Thousand |
| 26 Sep, 2025 | 144.5 | 146.0 | 142.5 | 146.0 | 2.45 Million |
| 25 Sep, 2025 | 147.0 | 148.0 | 143.0 | 144.0 | 338.87 Thousand |
FSFL
FSG
FSJ
FRAS
FRES
FRG