FRP Advisory Group plc (FRP.L)
GBp 136.0
(0.0%)
GBp 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 132.99 | 136.5 | 132.0 | 136.5 | 128.34 Thousand |
| 17 Apr, 2025 | 132.01 | 133.0 | 129.5 | 132.5 | 1.51 Million |
| 16 Apr, 2025 | 132.99 | 133.0 | 132.0 | 132.5 | 1.3 Million |
| 15 Apr, 2025 | 128.53 | 133.55 | 128.53 | 132.5 | 258.01 Thousand |
| 14 Apr, 2025 | 125.0 | 130.0 | 124.5 | 130.0 | 111.95 Thousand |
| 11 Apr, 2025 | 124.7 | 125.0 | 122.0 | 124.0 | 455.87 Thousand |
| 10 Apr, 2025 | 123.0 | 127.0 | 122.0 | 123.0 | 486.21 Thousand |
| 09 Apr, 2025 | 122.05 | 125.0 | 120.0 | 122.0 | 358.67 Thousand |
| 08 Apr, 2025 | 121.32 | 124.0 | 120.0 | 123.0 | 749.27 Thousand |
| 07 Apr, 2025 | 118.2 | 122.0 | 113.5 | 120.0 | 735.99 Thousand |
ARJO-B
CHSCO
SAMTEL
9901
DEA
MGPI