FRP Advisory Group plc (FRP.L)

GBp 148.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 155.89 157.0 153.75 154.5 144.19 Thousand
25 Nov, 2024 156.0 157.0 155.0 156.0 401.27 Thousand
22 Nov, 2024 159.2 160.0 156.0 156.0 1.23 Million
21 Nov, 2024 158.9 160.99 157.0 160.5 532.68 Thousand
20 Nov, 2024 150.4 160.0 148.0 159.0 982.35 Thousand
19 Nov, 2024 144.5 147.0 143.0 146.5 380.6 Thousand
18 Nov, 2024 144.0 145.0 143.0 144.0 136 Thousand
15 Nov, 2024 144.03 145.0 143.0 144.0 185.13 Thousand
14 Nov, 2024 144.45 145.0 144.0 144.5 217.02 Thousand
13 Nov, 2024 144.1 145.0 144.1 144.5 131.18 Thousand