Frp Advisory Group Plc (FRP)

GBX 143.5

(1.06%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 139.5 144.0 138.0 142.5 1.68 Million
18 Nov, 2025 140.0 142.0 138.0 139.5 191.23 Thousand
17 Nov, 2025 140.0 142.0 139.0 140.5 608.61 Thousand
14 Nov, 2025 140.5 142.0 139.0 140.0 2.14 Million
13 Nov, 2025 140.0 140.9 139.0 140.0 148.78 Thousand
12 Nov, 2025 140.0 141.0 139.0 140.0 96.09 Thousand
11 Nov, 2025 140.0 141.0 139.0 140.0 130.26 Thousand
10 Nov, 2025 140.5 141.0 139.0 140.0 757.29 Thousand
07 Nov, 2025 140.0 141.0 139.0 140.5 207.65 Thousand
06 Nov, 2025 141.5 142.0 139.0 140.0 1.49 Million