FRP Advisory Group plc (FRP.L)
GBp 136.0
(0.0%)
GBp 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 130.04 | 131.25 | 128.1 | 129.25 | 277.46 Thousand |
| 03 Jun, 2025 | 132.0 | 134.0 | 130.0 | 130.5 | 258.14 Thousand |
| 02 Jun, 2025 | 129.6 | 132.0 | 129.0 | 131.5 | 774.56 Thousand |
| 30 May, 2025 | 127.75 | 130.0 | 127.0 | 130.0 | 397.42 Thousand |
| 29 May, 2025 | 124.5 | 129.0 | 124.25 | 128.0 | 686.31 Thousand |
| 28 May, 2025 | 124.26 | 125.0 | 124.0 | 124.5 | 742.86 Thousand |
| 27 May, 2025 | 124.38 | 125.0 | 124.0 | 124.0 | 440.59 Thousand |
| 23 May, 2025 | 124.3 | 126.0 | 123.0 | 124.0 | 2.06 Million |
| 22 May, 2025 | 124.7 | 125.0 | 123.98 | 124.0 | 454.27 Thousand |
| 21 May, 2025 | 124.15 | 126.5 | 122.0 | 125.0 | 855.87 Thousand |
ARJO-B
CHSCO
SAMTEL
9901
DEA
MGPI