FRP Advisory Group plc (FRP.L)

GBp 148.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 145.38 147.0 144.0 145.5 126.43 Thousand
02 Jan, 2025 146.35 148.0 145.0 146.0 83.04 Thousand
31 Dec, 2024 147.05 148.0 145.0 146.5 41.7 Thousand
30 Dec, 2024 148.74 149.0 146.0 147.0 122.15 Thousand
27 Dec, 2024 147.89 150.0 146.0 148.5 165.22 Thousand
24 Dec, 2024 148.48 150.0 147.33 148.0 27.81 Thousand
23 Dec, 2024 148.9 150.0 147.0 148.5 216.75 Thousand
20 Dec, 2024 149.4 150.0 147.0 148.5 230.44 Thousand
19 Dec, 2024 148.0 151.97 148.0 149.0 718.41 Thousand
18 Dec, 2024 148.06 151.0 148.0 148.0 433.45 Thousand