Frp Advisory Group Plc (FRP)
GBX 143.5
(1.06%)
GBX 143.5
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 143.0 | 144.0 | 142.0 | 143.0 | 894.75 Thousand |
| 21 Oct, 2025 | 143.0 | 144.0 | 143.0 | 143.0 | 52.19 Thousand |
| 20 Oct, 2025 | 143.5 | 145.0 | 142.0 | 143.0 | 133.74 Thousand |
| 17 Oct, 2025 | 141.5 | 144.49 | 139.0 | 143.5 | 1.27 Million |
| 16 Oct, 2025 | 142.0 | 143.0 | 141.0 | 142.0 | 3.23 Million |
| 15 Oct, 2025 | 142.0 | 142.0 | 141.0 | 142.0 | 323.84 Thousand |
| 14 Oct, 2025 | 143.5 | 145.0 | 140.0 | 142.0 | 282.46 Thousand |
| 13 Oct, 2025 | 145.0 | 146.0 | 142.0 | 143.5 | 546.07 Thousand |
| 10 Oct, 2025 | 144.0 | 146.85 | 144.0 | 146.0 | 2.97 Million |
| 09 Oct, 2025 | 144.0 | 145.0 | 143.0 | 144.0 | 150.45 Thousand |
FSFL
FSG
FSJ
FRAS
FRES
FRG