FRP Advisory Group plc (FRP.L)

GBp 148.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 144.05 146.0 144.0 144.5 374.75 Thousand
11 Nov, 2024 144.0 146.0 144.0 145.0 222.01 Thousand
08 Nov, 2024 144.75 146.0 143.3 145.0 197.85 Thousand
07 Nov, 2024 144.65 146.0 143.0 145.5 559.83 Thousand
06 Nov, 2024 141.15 145.0 140.75 144.0 219.34 Thousand
05 Nov, 2024 141.5 143.0 140.0 141.5 1.22 Million
04 Nov, 2024 147.0 147.0 140.0 141.5 253.32 Thousand
01 Nov, 2024 144.84 148.0 144.0 147.0 626.98 Thousand
31 Oct, 2024 141.71 155.0 141.0 155.0 330.88 Thousand
30 Oct, 2024 132.8 142.67 130.0 142.0 1.96 Million