Frp Advisory Group Plc (FRP)
GBX 143.5
(1.06%)
GBX 143.5
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 146.5 | 150.0 | 146.0 | 148.5 | 1.08 Million |
| 23 Sep, 2025 | 147.0 | 148.0 | 145.0 | 147.0 | 1.65 Million |
| 22 Sep, 2025 | 143.0 | 148.0 | 142.0 | 147.0 | 1.06 Million |
| 19 Sep, 2025 | 141.0 | 144.0 | 140.0 | 144.0 | 4.14 Million |
| 18 Sep, 2025 | 138.0 | 142.0 | 137.0 | 140.5 | 234.64 Thousand |
| 17 Sep, 2025 | 137.5 | 139.0 | 137.0 | 138.0 | 115.27 Thousand |
| 16 Sep, 2025 | 137.0 | 139.0 | 136.0 | 138.0 | 507.77 Thousand |
| 15 Sep, 2025 | 136.5 | 139.5 | 136.0 | 137.0 | 318.4 Thousand |
| 12 Sep, 2025 | 136.5 | 137.0 | 136.0 | 137.0 | 335.54 Thousand |
| 11 Sep, 2025 | 136.5 | 136.99 | 133.5 | 136.5 | 105.73 Thousand |
FSFL
FSG
FSJ
FRAS
FRES
FRG