FRP Advisory Group plc (FRP.L)

GBp 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 125.45 126.0 120.0 120.5 749.6 Thousand
03 Apr, 2025 127.45 130.0 125.0 125.5 142.83 Thousand
02 Apr, 2025 129.17 131.0 126.11 128.0 476.49 Thousand
01 Apr, 2025 129.67 131.0 127.5 130.0 217.68 Thousand
31 Mar, 2025 132.8 133.0 127.0 130.0 296.12 Thousand
28 Mar, 2025 133.75 135.0 132.0 132.5 225.5 Thousand
27 Mar, 2025 134.12 135.0 133.0 134.0 474.02 Thousand
26 Mar, 2025 136.4 137.0 134.0 135.0 199.27 Thousand
25 Mar, 2025 138.3 138.3 133.0 133.0 265.3 Thousand
24 Mar, 2025 139.93 140.0 137.5 139.0 109.99 Thousand