Frp Advisory Group Plc (FRP)

GBX 143.5

(1.06%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 136.5 136.99 136.15 136.5 91.23 Thousand
09 Sep, 2025 137.0 137.96 136.0 136.5 1.43 Million
08 Sep, 2025 137.0 138.0 136.0 137.0 1.35 Million
05 Sep, 2025 137.0 138.0 136.0 137.0 885.26 Thousand
04 Sep, 2025 137.0 137.96 136.0 137.0 3.03 Million
03 Sep, 2025 136.5 138.0 135.0 137.0 559.75 Thousand
02 Sep, 2025 137.5 139.0 133.5 136.5 394.38 Thousand
01 Sep, 2025 136.0 139.0 135.0 137.0 1.44 Million
29 Aug, 2025 136.0 137.0 135.0 136.0 223.02 Thousand
28 Aug, 2025 137.5 139.0 135.0 136.0 1.69 Million