FRP Advisory Group plc (FRP.L)
GBp 136.0
(0.0%)
GBp 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 142.0 | 142.0 | 138.0 | 141.0 | 264.47 Thousand |
| 20 Mar, 2025 | 141.8 | 145.0 | 140.0 | 141.0 | 149.56 Thousand |
| 19 Mar, 2025 | 141.1 | 143.0 | 140.0 | 141.0 | 4.39 Million |
| 18 Mar, 2025 | 139.9 | 142.0 | 139.9 | 141.5 | 123.41 Thousand |
| 17 Mar, 2025 | 139.0 | 140.0 | 137.0 | 139.0 | 229.75 Thousand |
| 14 Mar, 2025 | 135.7 | 139.0 | 135.5 | 139.0 | 208.5 Thousand |
| 13 Mar, 2025 | 136.22 | 138.0 | 132.0 | 132.0 | 232.5 Thousand |
| 12 Mar, 2025 | 138.17 | 138.5 | 136.0 | 137.0 | 78.65 Thousand |
| 11 Mar, 2025 | 139.12 | 140.0 | 138.0 | 138.0 | 256.02 Thousand |
| 10 Mar, 2025 | 144.0 | 144.0 | 139.0 | 140.0 | 408.4 Thousand |
ARJO-B
CHSCO
SAMTEL
9901
DEA
MGPI