FRP Advisory Group plc (FRP.L)
GBp 136.0
(0.0%)
GBp 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 141.35 | 142.0 | 138.0 | 139.5 | 629.82 Thousand |
| 21 Feb, 2025 | 141.88 | 143.0 | 141.0 | 141.0 | 420.54 Thousand |
| 20 Feb, 2025 | 142.4 | 143.0 | 141.5 | 142.0 | 127.88 Thousand |
| 19 Feb, 2025 | 141.0 | 143.0 | 140.7 | 142.5 | 328.67 Thousand |
| 18 Feb, 2025 | 138.05 | 142.34 | 137.13 | 141.0 | 623.39 Thousand |
| 17 Feb, 2025 | 138.0 | 142.0 | 138.0 | 138.0 | 819.41 Thousand |
| 14 Feb, 2025 | 133.8 | 135.0 | 132.22 | 134.0 | 112.93 Thousand |
| 13 Feb, 2025 | 133.25 | 134.0 | 133.04 | 134.0 | 130.03 Thousand |
| 12 Feb, 2025 | 136.45 | 137.0 | 132.55 | 133.5 | 512.12 Thousand |
| 11 Feb, 2025 | 137.4 | 138.0 | 135.0 | 136.0 | 102.89 Thousand |
ARJO-B
CHSCO
SAMTEL
9901
DEA
MGPI