Frp Advisory Group Plc (FRP)
GBX 143.5
(1.06%)
GBX 143.5
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 126.5 | 127.5 | 125.0 | 125.0 | 346.27 Thousand |
| 11 Aug, 2025 | 126.25 | 127.0 | 125.5 | 126.5 | 116.49 Thousand |
| 08 Aug, 2025 | 127.0 | 128.0 | 125.51 | 126.25 | 331.04 Thousand |
| 07 Aug, 2025 | 128.5 | 129.0 | 126.0 | 127.0 | 336.23 Thousand |
| 06 Aug, 2025 | 131.0 | 131.0 | 128.0 | 128.5 | 925.39 Thousand |
| 05 Aug, 2025 | 128.5 | 131.9 | 128.0 | 130.5 | 526.36 Thousand |
| 04 Aug, 2025 | 128.0 | 130.0 | 127.0 | 128.0 | 488.88 Thousand |
| 01 Aug, 2025 | 127.5 | 129.0 | 126.5 | 128.0 | 1.09 Million |
| 31 Jul, 2025 | 127.5 | 129.0 | 127.0 | 128.0 | 282.14 Thousand |
| 30 Jul, 2025 | 127.5 | 128.5 | 127.0 | 127.5 | 438.76 Thousand |
FSFL
FSG
FSJ
FRAS
FRES
FRG