FRP Advisory Group plc (FRP.L)

GBp 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 134.95 138.0 134.5 135.0 1.85 Million
07 Feb, 2025 134.41 136.0 134.1 135.0 93.11 Thousand
06 Feb, 2025 134.88 136.0 134.0 135.0 107.94 Thousand
05 Feb, 2025 135.0 137.0 134.04 135.5 491.73 Thousand
04 Feb, 2025 133.25 135.5 132.0 134.75 444.33 Thousand
03 Feb, 2025 134.5 135.46 132.0 133.0 439.62 Thousand
31 Jan, 2025 136.0 136.0 134.5 135.0 179.28 Thousand
30 Jan, 2025 135.4 136.0 134.0 135.5 878.39 Thousand
29 Jan, 2025 135.1 137.0 134.0 135.0 342.87 Thousand
28 Jan, 2025 137.5 139.0 135.49 136.0 148.98 Thousand