Frp Advisory Group Plc (FRP)
GBX 143.5
(1.06%)
GBX 143.5
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 127.5 | 128.0 | 126.6 | 127.5 | 376.36 Thousand |
| 28 Jul, 2025 | 128.5 | 130.0 | 126.0 | 127.0 | 700.66 Thousand |
| 25 Jul, 2025 | 127.5 | 129.0 | 126.0 | 128.0 | 1.12 Million |
| 24 Jul, 2025 | 126.0 | 128.0 | 125.5 | 127.0 | 471.24 Thousand |
| 23 Jul, 2025 | 121.5 | 127.0 | 121.0 | 126.0 | 1.08 Million |
| 22 Jul, 2025 | 119.5 | 120.0 | 118.02 | 119.0 | 343.62 Thousand |
| 21 Jul, 2025 | 121.5 | 122.0 | 118.0 | 120.0 | 574.94 Thousand |
| 18 Jul, 2025 | 122.5 | 123.0 | 120.5 | 121.5 | 184.59 Thousand |
| 17 Jul, 2025 | 121.5 | 123.53 | 121.0 | 121.5 | 453.8 Thousand |
| 16 Jul, 2025 | 121.5 | 122.0 | 120.5 | 121.5 | 765.85 Thousand |
FSFL
FSG
FSJ
FRAS
FRES
FRG