FRP Advisory Group plc (FRP.L)
GBp 136.0
(0.0%)
GBp 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 134.41 | 136.0 | 134.1 | 135.0 | 93.11 Thousand |
| 06 Feb, 2025 | 134.88 | 136.0 | 134.0 | 135.0 | 107.94 Thousand |
| 05 Feb, 2025 | 135.0 | 137.0 | 134.04 | 135.5 | 491.73 Thousand |
| 04 Feb, 2025 | 133.25 | 135.5 | 132.0 | 134.75 | 444.33 Thousand |
| 03 Feb, 2025 | 134.5 | 135.46 | 132.0 | 133.0 | 439.62 Thousand |
| 31 Jan, 2025 | 136.0 | 136.0 | 134.5 | 135.0 | 179.28 Thousand |
| 30 Jan, 2025 | 135.4 | 136.0 | 134.0 | 135.5 | 878.39 Thousand |
| 29 Jan, 2025 | 135.1 | 137.0 | 134.0 | 135.0 | 342.87 Thousand |
| 28 Jan, 2025 | 137.5 | 139.0 | 135.49 | 136.0 | 148.98 Thousand |
| 27 Jan, 2025 | 137.23 | 138.25 | 137.0 | 138.0 | 52.68 Thousand |
ARJO-B
CHSCO
SAMTEL
9901
DEA
MGPI