Frp Advisory Group Plc (FRP)
GBX 143.5
(1.06%)
GBX 143.5
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 122.5 | 124.6 | 120.0 | 121.0 | 267.32 Thousand |
| 14 Jul, 2025 | 125.0 | 126.0 | 120.0 | 122.5 | 797.23 Thousand |
| 11 Jul, 2025 | 123.5 | 125.5 | 122.13 | 123.0 | 206.46 Thousand |
| 10 Jul, 2025 | 123.25 | 125.0 | 122.5 | 123.5 | 221.6 Thousand |
| 09 Jul, 2025 | 125.5 | 127.0 | 123.0 | 124.0 | 114.78 Thousand |
| 08 Jul, 2025 | 123.5 | 126.85 | 123.0 | 125.5 | 920.1 Thousand |
| 07 Jul, 2025 | 123.5 | 124.0 | 122.0 | 123.5 | 281.23 Thousand |
| 04 Jul, 2025 | 123.5 | 124.0 | 123.0 | 123.5 | 65.59 Thousand |
| 03 Jul, 2025 | 124.0 | 124.0 | 123.0 | 123.5 | 1.11 Million |
| 02 Jul, 2025 | 124.0 | 125.0 | 123.0 | 124.0 | 98.66 Thousand |
FSFL
FSG
FSJ
FRAS
FRES
FRG