FRP Advisory Group plc (FRP.L)

GBp 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 147.89 150.0 146.0 148.5 165.22 Thousand
24 Dec, 2024 148.48 150.0 147.33 148.0 27.81 Thousand
23 Dec, 2024 148.9 150.0 147.0 148.5 216.75 Thousand
20 Dec, 2024 149.4 150.0 147.0 148.5 230.44 Thousand
19 Dec, 2024 148.0 151.97 148.0 149.0 718.41 Thousand
18 Dec, 2024 148.06 151.0 148.0 148.0 433.45 Thousand
17 Dec, 2024 153.5 154.5 147.6 149.5 692.02 Thousand
16 Dec, 2024 155.25 156.5 153.0 154.5 351.08 Thousand
13 Dec, 2024 155.08 158.0 150.0 150.0 239.4 Thousand
12 Dec, 2024 158.25 158.7 155.0 156.5 376.88 Thousand