Frp Advisory Group Plc (FRP)
GBX 143.5
(1.06%)
GBX 143.5
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 122.0 | 123.0 | 117.0 | 117.0 | 164.28 Thousand |
| 16 Jun, 2025 | 123.5 | 124.0 | 120.0 | 121.0 | 2.32 Million |
| 13 Jun, 2025 | 123.5 | 124.0 | 123.0 | 123.5 | 253.43 Thousand |
| 12 Jun, 2025 | 125.25 | 125.5 | 123.0 | 124.0 | 998.33 Thousand |
| 11 Jun, 2025 | 126.5 | 127.0 | 123.5 | 125.0 | 200.21 Thousand |
| 10 Jun, 2025 | 130.0 | 130.3 | 126.0 | 128.0 | 315.82 Thousand |
| 09 Jun, 2025 | 128.5 | 132.0 | 128.0 | 130.0 | 1.26 Million |
| 06 Jun, 2025 | 130.25 | 131.0 | 128.0 | 129.0 | 1.2 Million |
| 05 Jun, 2025 | 128.75 | 131.05 | 128.5 | 130.25 | 1.28 Million |
| 04 Jun, 2025 | 131.0 | 131.25 | 128.1 | 129.25 | 277.46 Thousand |
FSFL
FSG
FSJ
FRAS
FRES
FRG