FRP Advisory Group plc (FRP.L)

GBp 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 155.55 159.5 154.0 158.0 662.31 Thousand
10 Dec, 2024 151.7 156.0 150.06 155.0 246.56 Thousand
09 Dec, 2024 152.0 154.0 150.0 151.0 344.73 Thousand
06 Dec, 2024 149.3 154.0 148.0 148.0 154.75 Thousand
05 Dec, 2024 150.0 152.0 149.3 150.5 244.67 Thousand
04 Dec, 2024 150.75 152.0 146.05 150.5 667.13 Thousand
03 Dec, 2024 148.4 151.7 147.5 151.0 357.65 Thousand
02 Dec, 2024 151.0 151.99 148.0 148.0 183.34 Thousand
29 Nov, 2024 152.5 153.0 151.0 151.5 167.18 Thousand
28 Nov, 2024 152.55 153.0 152.0 152.5 141.82 Thousand