Frp Advisory Group Plc (FRP)
GBX 143.5
(1.06%)
GBX 143.5
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 132.5 | 134.0 | 130.0 | 130.5 | 258.14 Thousand |
| 02 Jun, 2025 | 129.5 | 132.0 | 129.0 | 131.5 | 774.56 Thousand |
| 30 May, 2025 | 128.0 | 130.0 | 127.0 | 130.0 | 397.42 Thousand |
| 29 May, 2025 | 124.5 | 129.0 | 124.25 | 128.0 | 686.31 Thousand |
| 28 May, 2025 | 124.5 | 125.0 | 124.0 | 124.5 | 742.86 Thousand |
| 27 May, 2025 | 124.5 | 125.0 | 124.0 | 124.0 | 440.59 Thousand |
| 23 May, 2025 | 124.0 | 126.0 | 123.0 | 124.0 | 2.06 Million |
| 22 May, 2025 | 124.0 | 125.0 | 123.98 | 124.0 | 454.27 Thousand |
| 21 May, 2025 | 124.5 | 126.5 | 122.0 | 125.0 | 855.87 Thousand |
| 20 May, 2025 | 125.5 | 126.0 | 124.0 | 125.0 | 230.19 Thousand |
FSFL
FSG
FSJ
FRAS
FRES
FRG