Frp Advisory Group Plc (FRP)
GBX 143.5
(1.06%)
GBX 143.5
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 136.0 | 137.0 | 135.15 | 136.0 | 244.06 Thousand |
| 01 May, 2025 | 134.48 | 136.7 | 134.48 | 136.0 | 1.81 Million |
| 30 Apr, 2025 | 133.2 | 135.0 | 133.2 | 134.0 | 179.05 Thousand |
| 29 Apr, 2025 | 134.0 | 135.0 | 128.0 | 128.0 | 222.83 Thousand |
| 28 Apr, 2025 | 134.0 | 135.0 | 133.0 | 135.0 | 154.64 Thousand |
| 25 Apr, 2025 | 133.0 | 135.0 | 133.0 | 135.0 | 112.65 Thousand |
| 24 Apr, 2025 | 134.0 | 135.0 | 132.25 | 134.0 | 268.89 Thousand |
| 23 Apr, 2025 | 133.0 | 134.7 | 129.5 | 134.0 | 215.9 Thousand |
| 22 Apr, 2025 | 132.5 | 136.5 | 132.0 | 136.5 | 128.34 Thousand |
| 17 Apr, 2025 | 132.5 | 133.0 | 129.5 | 132.5 | 1.51 Million |
FSFL
FSG
FSJ
FRAS
FRES
FRG