FRP Advisory Group plc (FRP.L)
GBp 136.0
(0.0%)
GBp 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 147.0 | 147.0 | 140.0 | 141.5 | 253.32 Thousand |
| 01 Nov, 2024 | 144.84 | 148.0 | 144.0 | 147.0 | 626.98 Thousand |
| 31 Oct, 2024 | 141.71 | 155.0 | 141.0 | 155.0 | 330.88 Thousand |
| 30 Oct, 2024 | 132.8 | 142.67 | 130.0 | 142.0 | 1.96 Million |
| 29 Oct, 2024 | 126.28 | 133.0 | 126.0 | 132.0 | 286.17 Thousand |
| 28 Oct, 2024 | 123.41 | 128.0 | 123.0 | 128.0 | 415.33 Thousand |
| 25 Oct, 2024 | 124.88 | 125.0 | 123.0 | 124.0 | 715.67 Thousand |
| 24 Oct, 2024 | 123.9 | 125.5 | 122.0 | 125.5 | 565.23 Thousand |
| 23 Oct, 2024 | 128.0 | 129.88 | 122.0 | 123.5 | 244.03 Thousand |
| 22 Oct, 2024 | 132.7 | 132.96 | 127.5 | 129.0 | 208.55 Thousand |
ARJO-B
CHSCO
SAMTEL
9901
DEA
MGPI