Frp Advisory Group Plc (FRP)

GBX 143.5

(1.06%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 111.0 112.95 109.0 111.75 898.38 Thousand
07 Mar, 2024 112.25 116.1 110.53 111.5 1.4 Million
06 Mar, 2024 115.13 115.13 112.0 112.5 691.4 Thousand
05 Mar, 2024 117.2 117.2 115.0 115.5 213.51 Thousand
04 Mar, 2024 117.5 119.0 117.0 118.0 222.1 Thousand
01 Mar, 2024 117.5 118.0 115.0 117.5 246.93 Thousand
29 Feb, 2024 117.5 117.97 117.0 117.5 67.92 Thousand
28 Feb, 2024 119.5 120.99 117.0 117.5 1.12 Million
27 Feb, 2024 119.5 121.0 118.0 120.0 4.52 Million
26 Feb, 2024 121.0 122.0 118.0 120.0 735.39 Thousand