FRP Advisory Group plc (FRP.L)
GBp 136.0
(0.0%)
GBp 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 112.0 | 115.0 | 112.0 | 115.0 | 363.8 Thousand |
| 26 Oct, 2023 | 114.0 | 114.7 | 109.0 | 109.0 | 166.82 Thousand |
| 25 Oct, 2023 | 114.05 | 114.55 | 113.0 | 114.5 | 290.02 Thousand |
| 24 Oct, 2023 | 114.64 | 114.7 | 113.5 | 114.5 | 58.25 Thousand |
| 23 Oct, 2023 | 114.8 | 115.0 | 113.5 | 115.0 | 89.46 Thousand |
| 20 Oct, 2023 | 113.3 | 115.0 | 112.5 | 114.25 | 2.08 Million |
| 19 Oct, 2023 | 109.1 | 114.0 | 109.0 | 109.0 | 2.17 Million |
| 18 Oct, 2023 | 108.0 | 110.0 | 105.4 | 109.0 | 127.23 Thousand |
| 17 Oct, 2023 | 109.75 | 109.75 | 106.0 | 107.0 | 85.05 Thousand |
| 16 Oct, 2023 | 108.0 | 110.0 | 108.0 | 110.0 | 102.97 Thousand |
ARJO-B
CHSCO
SAMTEL
9901
DEA
MGPI