Frp Advisory Group Plc (FRP)

GBX 143.5

(1.06%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 113.75 116.0 113.59 114.5 464.54 Thousand
08 Apr, 2024 113.75 116.5 113.25 116.5 679.71 Thousand
05 Apr, 2024 113.75 115.0 113.55 113.75 119.49 Thousand
04 Apr, 2024 113.75 114.0 113.5 113.75 2.82 Million
03 Apr, 2024 114.5 115.0 113.0 113.75 272.47 Thousand
02 Apr, 2024 114.5 115.0 114.0 114.5 557.05 Thousand
28 Mar, 2024 114.5 115.0 111.5 114.0 668.39 Thousand
27 Mar, 2024 114.5 116.0 114.0 114.5 263.42 Thousand
26 Mar, 2024 114.25 117.5 113.83 114.5 326.25 Thousand
25 Mar, 2024 114.0 116.0 113.5 114.0 572.45 Thousand