Frp Advisory Group Plc (FRP)
GBX 143.5
(1.06%)
GBX 143.5
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 122.0 | 123.0 | 121.0 | 122.0 | 113.95 Thousand |
| 22 Apr, 2024 | 121.0 | 122.99 | 120.0 | 120.5 | 108.68 Thousand |
| 19 Apr, 2024 | 119.5 | 122.0 | 119.0 | 121.0 | 390.61 Thousand |
| 18 Apr, 2024 | 117.8 | 120.0 | 117.8 | 119.5 | 325.82 Thousand |
| 17 Apr, 2024 | 117.0 | 118.0 | 113.5 | 117.75 | 286.7 Thousand |
| 16 Apr, 2024 | 115.75 | 118.0 | 115.6 | 117.0 | 110.69 Thousand |
| 15 Apr, 2024 | 115.5 | 117.0 | 115.01 | 115.75 | 315 Thousand |
| 12 Apr, 2024 | 115.5 | 116.0 | 115.05 | 115.5 | 103.27 Thousand |
| 11 Apr, 2024 | 116.0 | 117.0 | 115.0 | 115.5 | 176.4 Thousand |
| 10 Apr, 2024 | 114.5 | 117.5 | 114.25 | 116.0 | 277 Thousand |
FSFL
FSG
FSJ
FRAS
FRES
FRG