FRP Advisory Group plc (FRP.L)
GBp 136.0
(0.0%)
GBp 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 116.5 | 118.0 | 115.38 | 118.0 | 30.45 Thousand |
| 08 Nov, 2023 | 115.6 | 116.9 | 115.0 | 115.5 | 81.38 Thousand |
| 07 Nov, 2023 | 115.78 | 117.7 | 115.5 | 116.5 | 130.49 Thousand |
| 06 Nov, 2023 | 112.5 | 117.8 | 112.5 | 116.5 | 158.87 Thousand |
| 03 Nov, 2023 | 114.4 | 115.0 | 112.0 | 114.0 | 119.42 Thousand |
| 02 Nov, 2023 | 111.88 | 114.5 | 111.26 | 114.0 | 1.49 Million |
| 01 Nov, 2023 | 113.0 | 114.0 | 111.38 | 113.0 | 195.48 Thousand |
| 31 Oct, 2023 | 113.85 | 115.0 | 113.0 | 114.0 | 68.99 Thousand |
| 30 Oct, 2023 | 114.4 | 115.0 | 113.0 | 113.0 | 249.35 Thousand |
| 27 Oct, 2023 | 112.0 | 115.0 | 112.0 | 115.0 | 363.8 Thousand |
ARJO-B
CHSCO
SAMTEL
9901
DEA
MGPI