Frp Advisory Group Plc (FRP)

GBX 143.5

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 138.75 139.5 136.0 137.5 248.7 Thousand
21 May, 2024 144.0 145.0 136.16 138.75 236.27 Thousand
20 May, 2024 143.25 148.0 142.0 144.5 914.29 Thousand
17 May, 2024 134.0 143.5 134.0 143.5 2.73 Million
16 May, 2024 128.0 128.5 127.0 128.0 652.64 Thousand
15 May, 2024 127.5 129.0 126.0 128.0 1.18 Million
14 May, 2024 127.25 129.0 126.0 127.5 87.31 Thousand
13 May, 2024 125.5 128.5 124.5 127.25 897.35 Thousand
10 May, 2024 123.5 127.0 123.0 125.5 286.22 Thousand
09 May, 2024 122.0 125.0 121.04 123.5 130.64 Thousand