FRP Advisory Group plc (FRP.L)

GBp 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 138.9 140.8 138.0 138.0 127.76 Thousand
20 Dec, 2023 144.0 144.0 137.01 138.0 167.14 Thousand
19 Dec, 2023 142.0 149.0 141.0 141.0 1.6 Million
18 Dec, 2023 139.09 142.99 137.51 142.0 188.73 Thousand
15 Dec, 2023 138.52 141.9 138.5 140.5 361.62 Thousand
14 Dec, 2023 136.15 140.0 136.0 138.5 193.26 Thousand
13 Dec, 2023 135.0 137.0 134.75 136.0 318.45 Thousand
12 Dec, 2023 130.0 135.88 130.0 135.0 4.22 Million
11 Dec, 2023 127.75 130.0 126.0 128.0 128.45 Thousand
08 Dec, 2023 128.0 131.0 126.16 127.5 175.41 Thousand