Frp Advisory Group Plc (FRP)
GBX 143.5
(1.06%)
GBX 143.5
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 131.88 | 131.88 | 130.0 | 130.5 | 196.09 Thousand |
| 05 Jun, 2024 | 130.0 | 133.5 | 129.55 | 132.0 | 1.05 Million |
| 04 Jun, 2024 | 130.25 | 130.5 | 128.0 | 130.0 | 539.37 Thousand |
| 03 Jun, 2024 | 132.02 | 132.02 | 130.0 | 130.0 | 183.36 Thousand |
| 31 May, 2024 | 132.5 | 133.0 | 132.0 | 132.5 | 85.54 Thousand |
| 30 May, 2024 | 133.0 | 133.4 | 132.0 | 132.5 | 1.67 Million |
| 29 May, 2024 | 132.0 | 135.0 | 131.5 | 133.0 | 893.18 Thousand |
| 28 May, 2024 | 131.11 | 133.4 | 131.11 | 132.0 | 372.61 Thousand |
| 24 May, 2024 | 131.5 | 133.0 | 128.0 | 131.0 | 41.57 Million |
| 23 May, 2024 | 137.49 | 137.49 | 134.0 | 135.5 | 164.11 Thousand |
FSFL
FSG
FSJ
FRAS
FRES
FRG