Frp Advisory Group Plc (FRP)
GBX 143.5
(1.06%)
GBX 143.5
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 124.0 | 124.0 | 120.0 | 122.0 | 399.75 Thousand |
| 19 Jun, 2024 | 125.0 | 125.0 | 123.5 | 124.25 | 298.04 Thousand |
| 18 Jun, 2024 | 124.0 | 126.0 | 124.0 | 124.0 | 361.11 Thousand |
| 17 Jun, 2024 | 123.5 | 124.99 | 119.5 | 124.0 | 439.05 Thousand |
| 14 Jun, 2024 | 124.5 | 124.9 | 122.75 | 123.5 | 106.05 Thousand |
| 13 Jun, 2024 | 125.4 | 125.4 | 124.0 | 124.5 | 209.44 Thousand |
| 12 Jun, 2024 | 128.0 | 129.0 | 125.0 | 125.5 | 629.82 Thousand |
| 11 Jun, 2024 | 129.5 | 129.5 | 126.0 | 128.0 | 172.81 Thousand |
| 10 Jun, 2024 | 129.5 | 130.0 | 126.5 | 129.5 | 66.78 Thousand |
| 07 Jun, 2024 | 130.5 | 131.0 | 128.65 | 129.5 | 386.45 Thousand |
FSFL
FSG
FSJ
FRAS
FRES
FRG