FRP Advisory Group plc (FRP.L)

GBp 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 129.0 130.0 128.0 129.0 37.98 Thousand
08 Jan, 2024 129.0 131.5 129.0 130.25 60.61 Thousand
05 Jan, 2024 133.0 133.12 129.0 130.25 230.33 Thousand
04 Jan, 2024 132.0 134.0 131.0 133.0 192.44 Thousand
03 Jan, 2024 133.96 135.0 131.01 132.0 735.11 Thousand
02 Jan, 2024 136.03 137.0 133.0 134.0 811.89 Thousand
29 Dec, 2023 136.3 144.59 136.0 136.5 682.4 Thousand
28 Dec, 2023 136.8 137.2 136.0 136.0 25.96 Thousand
27 Dec, 2023 138.68 140.0 137.0 137.0 74.65 Thousand
22 Dec, 2023 139.35 139.4 137.0 137.0 41.14 Thousand