FRP Advisory Group plc (FRP.L)

GBp 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 126.0 127.0 125.0 126.0 492.95 Thousand
22 Jan, 2024 126.0 126.95 126.0 126.0 2.52 Million
19 Jan, 2024 127.75 128.0 126.0 126.5 231.93 Thousand
18 Jan, 2024 126.0 128.0 126.0 128.0 382.1 Thousand
17 Jan, 2024 129.0 129.0 126.0 128.0 40.93 Thousand
16 Jan, 2024 128.0 129.0 128.0 129.0 37.95 Thousand
15 Jan, 2024 130.03 133.5 128.05 129.0 109.2 Thousand
12 Jan, 2024 127.99 132.0 127.99 130.5 1.72 Million
11 Jan, 2024 129.84 131.57 126.0 127.5 345.44 Thousand
10 Jan, 2024 128.78 129.86 128.0 129.0 79.59 Thousand