Frp Advisory Group Plc (FRP)
GBX 143.5
(1.06%)
GBX 143.5
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 124.0 | 125.0 | 123.04 | 124.0 | 125.48 Thousand |
| 03 Jul, 2024 | 124.0 | 126.0 | 121.32 | 124.0 | 364.18 Thousand |
| 02 Jul, 2024 | 122.0 | 125.0 | 121.0 | 124.0 | 393.13 Thousand |
| 01 Jul, 2024 | 119.25 | 122.4 | 118.0 | 122.0 | 757.06 Thousand |
| 28 Jun, 2024 | 119.75 | 120.0 | 118.5 | 120.0 | 33.75 Thousand |
| 27 Jun, 2024 | 119.5 | 120.0 | 118.0 | 119.25 | 183.01 Thousand |
| 26 Jun, 2024 | 121.0 | 122.0 | 119.0 | 119.0 | 186.65 Thousand |
| 25 Jun, 2024 | 121.5 | 123.0 | 120.01 | 121.0 | 112.47 Thousand |
| 24 Jun, 2024 | 122.0 | 123.0 | 120.0 | 122.0 | 210.38 Thousand |
| 21 Jun, 2024 | 122.0 | 123.0 | 121.0 | 122.0 | 186.89 Thousand |
FSFL
FSG
FSJ
FRAS
FRES
FRG