FRP Advisory Group plc (FRP.L)
GBp 136.0
(0.0%)
GBp 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 126.44 | 127.0 | 125.0 | 126.0 | 82.67 Thousand |
| 16 Feb, 2024 | 124.14 | 127.0 | 122.0 | 125.5 | 363.26 Thousand |
| 15 Feb, 2024 | 122.0 | 124.2 | 120.0 | 123.5 | 889.12 Thousand |
| 14 Feb, 2024 | 126.05 | 129.0 | 121.25 | 122.5 | 250.18 Thousand |
| 13 Feb, 2024 | 128.04 | 130.0 | 126.3 | 127.5 | 79.7 Thousand |
| 12 Feb, 2024 | 128.99 | 129.5 | 126.25 | 128.0 | 188.49 Thousand |
| 09 Feb, 2024 | 129.69 | 131.0 | 128.3 | 128.75 | 181.21 Thousand |
| 08 Feb, 2024 | 130.25 | 131.0 | 128.0 | 129.5 | 251.66 Thousand |
| 07 Feb, 2024 | 130.0 | 130.5 | 128.42 | 129.5 | 64.95 Thousand |
| 06 Feb, 2024 | 129.45 | 129.8 | 128.04 | 129.0 | 47.8 Thousand |
ARJO-B
CHSCO
SAMTEL
9901
DEA
MGPI