Frp Advisory Group Plc (FRP)
GBX 143.5
(1.06%)
GBX 143.5
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 131.0 | 133.7 | 130.0 | 133.5 | 1.04 Million |
| 31 Jul, 2024 | 128.5 | 130.88 | 128.0 | 130.0 | 513.73 Thousand |
| 30 Jul, 2024 | 130.0 | 130.0 | 127.75 | 128.5 | 2.05 Million |
| 29 Jul, 2024 | 131.0 | 132.0 | 129.0 | 130.5 | 403.88 Thousand |
| 26 Jul, 2024 | 130.5 | 132.0 | 129.0 | 130.0 | 626.73 Thousand |
| 25 Jul, 2024 | 129.5 | 132.0 | 128.0 | 131.0 | 232.66 Thousand |
| 24 Jul, 2024 | 133.5 | 134.94 | 127.13 | 129.0 | 407.47 Thousand |
| 23 Jul, 2024 | 130.5 | 131.9 | 128.67 | 130.5 | 444.36 Thousand |
| 22 Jul, 2024 | 132.5 | 133.0 | 130.01 | 130.5 | 142.44 Thousand |
| 19 Jul, 2024 | 132.0 | 132.5 | 130.0 | 132.5 | 823.71 Thousand |
FSFL
FSG
FSJ
FRAS
FRES
FRG