FRP Advisory Group plc (FRP.L)

GBp 148.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 109.1 114.0 109.0 109.0 2.17 Million
18 Oct, 2023 108.0 110.0 105.4 109.0 127.23 Thousand
17 Oct, 2023 109.75 109.75 106.0 107.0 85.05 Thousand
16 Oct, 2023 108.0 110.0 108.0 110.0 102.97 Thousand
13 Oct, 2023 111.75 112.0 106.01 107.0 158.66 Thousand
12 Oct, 2023 112.0 112.0 110.0 112.0 104.31 Thousand
11 Oct, 2023 113.8 114.2 111.02 112.0 119.47 Thousand
10 Oct, 2023 113.89 114.44 113.0 114.0 64.03 Thousand
09 Oct, 2023 115.0 115.35 113.03 114.0 89.45 Thousand
06 Oct, 2023 116.8 116.8 115.0 115.5 38.73 Thousand