Frp Advisory Group Plc (FRP)
GBX 143.5
(1.06%)
GBX 143.5
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 150.0 | 151.0 | 148.0 | 151.0 | 345 Thousand |
| 29 Aug, 2024 | 150.0 | 151.0 | 149.5 | 150.0 | 168.34 Thousand |
| 28 Aug, 2024 | 148.22 | 151.0 | 148.22 | 150.0 | 982.1 Thousand |
| 27 Aug, 2024 | 148.0 | 149.0 | 147.0 | 148.0 | 140.41 Thousand |
| 23 Aug, 2024 | 147.5 | 149.0 | 146.0 | 148.0 | 848 Thousand |
| 22 Aug, 2024 | 153.0 | 154.0 | 146.8 | 147.0 | 689.21 Thousand |
| 21 Aug, 2024 | 152.5 | 154.0 | 151.0 | 154.0 | 334.16 Thousand |
| 20 Aug, 2024 | 151.0 | 153.7 | 150.0 | 152.5 | 242.22 Thousand |
| 19 Aug, 2024 | 151.5 | 153.0 | 150.0 | 151.0 | 1.71 Million |
| 16 Aug, 2024 | 147.0 | 152.98 | 147.0 | 151.5 | 509.5 Thousand |
FSFL
FSG
FSJ
FRAS
FRES
FRG