FRP Advisory Group plc (FRP.L)

GBp 148.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 121.2 123.0 121.06 122.0 202.51 Thousand
15 Nov, 2023 124.05 124.07 121.25 122.0 622.94 Thousand
14 Nov, 2023 122.05 125.0 121.2 124.0 354.55 Thousand
13 Nov, 2023 121.75 123.0 119.6 122.0 147.97 Thousand
10 Nov, 2023 115.05 120.75 115.05 119.0 255.58 Thousand
09 Nov, 2023 116.5 118.0 115.38 118.0 30.45 Thousand
08 Nov, 2023 115.6 116.9 115.0 115.5 81.38 Thousand
07 Nov, 2023 115.78 117.7 115.5 116.5 130.49 Thousand
06 Nov, 2023 112.5 117.8 112.5 116.5 158.87 Thousand
03 Nov, 2023 114.4 115.0 112.0 114.0 119.42 Thousand