Frp Advisory Group Plc (FRP)
GBX 143.5
(1.06%)
GBX 143.5
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 143.5 | 144.88 | 141.0 | 143.0 | 185.31 Thousand |
| 26 Sep, 2024 | 144.0 | 146.0 | 142.0 | 143.5 | 305.17 Thousand |
| 25 Sep, 2024 | 146.5 | 147.0 | 145.0 | 145.5 | 705.12 Thousand |
| 24 Sep, 2024 | 146.5 | 147.0 | 146.0 | 146.5 | 186.95 Thousand |
| 23 Sep, 2024 | 145.56 | 147.76 | 145.56 | 146.5 | 38.24 Thousand |
| 20 Sep, 2024 | 144.5 | 147.0 | 144.0 | 147.0 | 218.98 Thousand |
| 19 Sep, 2024 | 142.5 | 145.9 | 141.0 | 144.5 | 437.52 Thousand |
| 18 Sep, 2024 | 147.5 | 147.75 | 142.15 | 142.5 | 258.78 Thousand |
| 17 Sep, 2024 | 148.0 | 149.0 | 146.9 | 148.5 | 369.43 Thousand |
| 16 Sep, 2024 | 145.0 | 149.0 | 144.06 | 147.5 | 181.8 Thousand |
FSFL
FSG
FSJ
FRAS
FRES
FRG