FRP Advisory Group plc (FRP.L)
GBp 136.0
(0.0%)
GBp 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 118.0 | 118.0 | 113.5 | 117.75 | 286.7 Thousand |
| 16 Apr, 2024 | 115.6 | 118.0 | 115.6 | 117.0 | 110.69 Thousand |
| 15 Apr, 2024 | 115.45 | 117.0 | 115.01 | 115.75 | 315 Thousand |
| 12 Apr, 2024 | 115.7 | 116.0 | 115.05 | 115.5 | 103.27 Thousand |
| 11 Apr, 2024 | 115.8 | 117.0 | 115.0 | 115.5 | 176.4 Thousand |
| 10 Apr, 2024 | 114.7 | 117.5 | 114.25 | 116.0 | 277 Thousand |
| 09 Apr, 2024 | 114.0 | 116.0 | 113.59 | 114.5 | 464.54 Thousand |
| 08 Apr, 2024 | 113.72 | 116.5 | 113.25 | 116.5 | 679.71 Thousand |
| 05 Apr, 2024 | 115.0 | 115.0 | 113.55 | 113.75 | 119.49 Thousand |
| 04 Apr, 2024 | 114.0 | 114.0 | 113.5 | 113.75 | 2.82 Million |
ARJO-B
CHSCO
SAMTEL
9901
DEA
MGPI