FRP Advisory Group plc (FRP.L)
GBp 136.0
(0.0%)
GBp 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 118.14 | 119.0 | 117.07 | 119.0 | 105.34 Thousand |
| 29 Apr, 2024 | 120.5 | 121.0 | 117.0 | 118.0 | 240.07 Thousand |
| 26 Apr, 2024 | 120.81 | 121.0 | 117.51 | 119.5 | 177.95 Thousand |
| 25 Apr, 2024 | 121.0 | 121.0 | 118.5 | 119.5 | 109.76 Thousand |
| 24 Apr, 2024 | 121.74 | 123.0 | 120.0 | 121.0 | 139.64 Thousand |
| 23 Apr, 2024 | 121.71 | 123.0 | 121.0 | 122.0 | 113.95 Thousand |
| 22 Apr, 2024 | 121.95 | 122.99 | 120.0 | 120.5 | 108.68 Thousand |
| 19 Apr, 2024 | 119.16 | 122.0 | 119.0 | 121.0 | 390.61 Thousand |
| 18 Apr, 2024 | 117.8 | 120.0 | 117.8 | 119.5 | 325.82 Thousand |
| 17 Apr, 2024 | 118.0 | 118.0 | 113.5 | 117.75 | 286.7 Thousand |
ARJO-B
CHSCO
SAMTEL
9901
DEA
MGPI