Frp Advisory Group Plc (FRP)
GBX 143.5
(1.06%)
GBX 143.5
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 140.5 | 141.0 | 137.3 | 138.0 | 153.16 Thousand |
| 10 Oct, 2024 | 139.5 | 142.0 | 139.0 | 140.5 | 204.65 Thousand |
| 09 Oct, 2024 | 138.0 | 141.36 | 137.41 | 139.5 | 280.32 Thousand |
| 08 Oct, 2024 | 140.5 | 142.0 | 137.0 | 139.0 | 406.51 Thousand |
| 07 Oct, 2024 | 138.8 | 142.0 | 138.8 | 140.5 | 204.47 Thousand |
| 04 Oct, 2024 | 136.0 | 138.0 | 135.0 | 137.5 | 179.65 Thousand |
| 03 Oct, 2024 | 136.0 | 137.0 | 134.0 | 136.0 | 101.39 Thousand |
| 02 Oct, 2024 | 139.0 | 142.0 | 136.0 | 136.0 | 249.11 Thousand |
| 01 Oct, 2024 | 142.0 | 143.0 | 138.0 | 139.0 | 333.42 Thousand |
| 30 Sep, 2024 | 142.0 | 143.0 | 141.01 | 142.0 | 144.92 Thousand |
FSFL
FSG
FSJ
FRAS
FRES
FRG