FRP Advisory Group plc (FRP.L)

GBp 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 133.1 133.4 132.0 132.5 1.67 Million
29 May, 2024 133.0 135.0 131.5 133.0 893.18 Thousand
28 May, 2024 131.11 133.4 131.11 132.0 372.61 Thousand
24 May, 2024 130.15 133.0 128.0 131.0 41.57 Million
23 May, 2024 136.0 137.49 134.0 135.5 164.11 Thousand
22 May, 2024 139.5 139.5 136.0 137.5 248.7 Thousand
21 May, 2024 143.22 145.0 136.16 138.75 236.27 Thousand
20 May, 2024 143.5 148.0 142.0 144.5 914.29 Thousand
17 May, 2024 136.0 143.5 134.0 143.5 2.73 Million
16 May, 2024 128.49 128.5 127.0 128.0 652.64 Thousand