Frp Advisory Group Plc (FRP)
GBX 143.5
(1.06%)
GBX 143.5
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 145.0 | 146.0 | 143.3 | 145.0 | 187.85 Thousand |
| 07 Nov, 2024 | 144.0 | 146.0 | 143.0 | 145.5 | 559.83 Thousand |
| 06 Nov, 2024 | 141.5 | 145.0 | 140.75 | 144.0 | 219.34 Thousand |
| 05 Nov, 2024 | 141.5 | 143.0 | 140.0 | 141.5 | 1.22 Million |
| 04 Nov, 2024 | 145.5 | 147.0 | 140.0 | 141.5 | 253.32 Thousand |
| 01 Nov, 2024 | 144.0 | 148.0 | 144.0 | 147.0 | 626.98 Thousand |
| 31 Oct, 2024 | 141.5 | 155.0 | 141.0 | 155.0 | 330.88 Thousand |
| 30 Oct, 2024 | 131.0 | 142.67 | 130.0 | 142.0 | 1.96 Million |
| 29 Oct, 2024 | 126.0 | 133.0 | 126.0 | 132.0 | 286.17 Thousand |
| 28 Oct, 2024 | 123.75 | 128.0 | 123.0 | 128.0 | 415.33 Thousand |
FSFL
FSG
FSJ
FRAS
FRES
FRG