Frp Advisory Group Plc (FRP)
GBX 143.5
(1.06%)
GBX 143.5
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 150.5 | 154.0 | 148.0 | 148.0 | 154.75 Thousand |
| 05 Dec, 2024 | 150.5 | 152.0 | 149.3 | 150.5 | 244.67 Thousand |
| 04 Dec, 2024 | 151.0 | 152.0 | 146.05 | 150.5 | 667.13 Thousand |
| 03 Dec, 2024 | 148.0 | 151.7 | 147.5 | 151.0 | 357.65 Thousand |
| 02 Dec, 2024 | 151.5 | 151.99 | 148.0 | 148.0 | 183.34 Thousand |
| 29 Nov, 2024 | 152.5 | 153.0 | 151.0 | 151.5 | 167.18 Thousand |
| 28 Nov, 2024 | 153.0 | 153.0 | 152.0 | 152.5 | 141.82 Thousand |
| 27 Nov, 2024 | 154.5 | 155.0 | 152.0 | 153.0 | 215.28 Thousand |
| 26 Nov, 2024 | 156.0 | 157.0 | 153.75 | 154.5 | 144.19 Thousand |
| 25 Nov, 2024 | 156.0 | 157.0 | 155.0 | 156.0 | 401.27 Thousand |
FSFL
FSG
FSJ
FRAS
FRES
FRG