FRP Advisory Group plc (FRP.L)
GBp 136.0
(0.0%)
GBp 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 119.0 | 120.0 | 118.0 | 119.25 | 183.01 Thousand |
| 26 Jun, 2024 | 120.37 | 122.0 | 119.0 | 119.0 | 186.65 Thousand |
| 25 Jun, 2024 | 121.0 | 123.0 | 120.01 | 121.0 | 112.47 Thousand |
| 24 Jun, 2024 | 121.16 | 123.0 | 120.0 | 122.0 | 210.38 Thousand |
| 21 Jun, 2024 | 122.5 | 123.0 | 121.0 | 122.0 | 186.89 Thousand |
| 20 Jun, 2024 | 123.52 | 124.0 | 120.0 | 122.0 | 399.75 Thousand |
| 19 Jun, 2024 | 124.04 | 125.0 | 123.5 | 124.25 | 298.04 Thousand |
| 18 Jun, 2024 | 124.17 | 126.0 | 124.0 | 124.0 | 361.11 Thousand |
| 17 Jun, 2024 | 124.0 | 124.99 | 119.5 | 124.0 | 439.05 Thousand |
| 14 Jun, 2024 | 124.9 | 124.9 | 122.75 | 123.5 | 106.05 Thousand |
ARJO-B
CHSCO
SAMTEL
9901
DEA
MGPI