Frp Advisory Group Plc (FRP)

GBX 143.5

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 159.0 160.0 156.0 156.0 1.23 Million
21 Nov, 2024 158.5 160.99 157.0 160.5 532.68 Thousand
20 Nov, 2024 148.5 160.0 148.0 159.0 982.35 Thousand
19 Nov, 2024 144.0 147.0 143.0 146.5 380.6 Thousand
18 Nov, 2024 144.0 145.0 143.0 144.0 136 Thousand
15 Nov, 2024 144.5 145.0 143.0 144.0 185.13 Thousand
14 Nov, 2024 144.5 145.0 144.0 144.5 217.02 Thousand
13 Nov, 2024 144.5 145.0 144.1 144.5 131.18 Thousand
12 Nov, 2024 145.0 146.0 144.0 144.5 374.75 Thousand
11 Nov, 2024 145.0 146.0 144.0 145.0 222.01 Thousand