FRP Advisory Group plc (FRP.L)
GBp 136.0
(0.0%)
GBp 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 128.49 | 128.5 | 127.0 | 128.0 | 652.64 Thousand |
| 15 May, 2024 | 127.62 | 129.0 | 126.0 | 128.0 | 1.18 Million |
| 14 May, 2024 | 128.35 | 129.0 | 126.0 | 127.5 | 87.31 Thousand |
| 13 May, 2024 | 125.3 | 128.5 | 124.5 | 127.25 | 897.35 Thousand |
| 10 May, 2024 | 123.89 | 127.0 | 123.0 | 125.5 | 286.22 Thousand |
| 09 May, 2024 | 121.04 | 125.0 | 121.04 | 123.5 | 130.64 Thousand |
| 08 May, 2024 | 120.44 | 122.1 | 119.0 | 122.0 | 188.89 Thousand |
| 07 May, 2024 | 119.06 | 122.0 | 119.0 | 120.5 | 196.6 Thousand |
| 03 May, 2024 | 118.84 | 121.1 | 118.0 | 120.0 | 82.78 Thousand |
| 02 May, 2024 | 119.89 | 122.0 | 118.0 | 119.0 | 81.28 Thousand |
ARJO-B
CHSCO
SAMTEL
9901
DEA
MGPI