Frp Advisory Group Plc (FRP)
GBX 143.5
(1.06%)
GBX 143.5
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 124.5 | 125.0 | 123.0 | 124.0 | 715.67 Thousand |
| 24 Oct, 2024 | 123.5 | 125.5 | 122.0 | 125.5 | 565.23 Thousand |
| 23 Oct, 2024 | 129.0 | 129.88 | 122.0 | 123.5 | 244.03 Thousand |
| 22 Oct, 2024 | 132.5 | 132.96 | 127.5 | 129.0 | 208.55 Thousand |
| 21 Oct, 2024 | 135.5 | 136.0 | 132.0 | 132.5 | 221.91 Thousand |
| 18 Oct, 2024 | 135.5 | 135.99 | 132.5 | 132.5 | 38.82 Thousand |
| 17 Oct, 2024 | 136.5 | 138.0 | 135.0 | 135.5 | 928.64 Thousand |
| 16 Oct, 2024 | 134.0 | 138.0 | 133.0 | 136.5 | 302.9 Thousand |
| 15 Oct, 2024 | 138.0 | 139.0 | 133.25 | 133.5 | 128.53 Thousand |
| 14 Oct, 2024 | 138.0 | 138.91 | 137.0 | 138.0 | 79.27 Thousand |
FSFL
FSG
FSJ
FRAS
FRES
FRG