FRP Advisory Group plc (FRP.L)
GBp 136.0
(0.0%)
GBp 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 133.0 | 134.94 | 127.13 | 129.0 | 407.47 Thousand |
| 23 Jul, 2024 | 130.13 | 131.9 | 128.66 | 130.5 | 444.36 Thousand |
| 22 Jul, 2024 | 132.0 | 133.0 | 130.01 | 130.5 | 142.44 Thousand |
| 19 Jul, 2024 | 131.5 | 132.5 | 130.0 | 132.5 | 823.71 Thousand |
| 18 Jul, 2024 | 132.0 | 134.0 | 131.0 | 132.5 | 308.34 Thousand |
| 17 Jul, 2024 | 130.02 | 132.5 | 129.13 | 132.5 | 232.25 Thousand |
| 16 Jul, 2024 | 132.0 | 132.0 | 130.0 | 130.5 | 222.04 Thousand |
| 15 Jul, 2024 | 130.2 | 132.0 | 129.0 | 131.0 | 501.42 Thousand |
| 12 Jul, 2024 | 129.25 | 131.55 | 128.0 | 130.5 | 206.58 Thousand |
| 11 Jul, 2024 | 125.02 | 130.0 | 125.0 | 128.5 | 411.09 Thousand |
ARJO-B
CHSCO
SAMTEL
9901
DEA
MGPI