Frp Advisory Group Plc (FRP)
GBX 143.5
(1.06%)
GBX 143.5
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 141.5 | 142.16 | 135.0 | 135.0 | 404.77 Thousand |
| 07 Jan, 2025 | 145.5 | 146.0 | 140.0 | 141.0 | 1.04 Million |
| 06 Jan, 2025 | 145.5 | 147.0 | 144.0 | 145.5 | 156.51 Thousand |
| 03 Jan, 2025 | 146.0 | 147.0 | 144.0 | 145.5 | 119.24 Thousand |
| 02 Jan, 2025 | 146.5 | 148.0 | 145.0 | 146.0 | 83.04 Thousand |
| 31 Dec, 2024 | 147.0 | 148.0 | 145.0 | 146.5 | 41.7 Thousand |
| 30 Dec, 2024 | 148.0 | 149.0 | 146.0 | 147.0 | 122.15 Thousand |
| 27 Dec, 2024 | 148.0 | 150.0 | 146.0 | 148.5 | 165.22 Thousand |
| 24 Dec, 2024 | 148.5 | 150.0 | 147.33 | 148.0 | 27.81 Thousand |
| 23 Dec, 2024 | 148.5 | 150.0 | 147.0 | 148.5 | 216.75 Thousand |
FSFL
FSG
FSJ
FRAS
FRES
FRG