FRP Advisory Group plc (FRP.L)
GBp 136.0
(0.0%)
GBp 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 137.9 | 140.55 | 137.26 | 139.5 | 273.39 Thousand |
| 06 Aug, 2024 | 134.1 | 140.0 | 133.5 | 137.0 | 1.13 Million |
| 05 Aug, 2024 | 133.0 | 137.5 | 132.0 | 134.25 | 780.02 Thousand |
| 02 Aug, 2024 | 133.98 | 135.0 | 133.0 | 134.5 | 2.39 Million |
| 01 Aug, 2024 | 131.0 | 133.7 | 130.0 | 133.5 | 1.04 Million |
| 31 Jul, 2024 | 128.95 | 130.88 | 128.0 | 130.0 | 513.73 Thousand |
| 30 Jul, 2024 | 129.7 | 130.0 | 127.75 | 128.5 | 2.05 Million |
| 29 Jul, 2024 | 130.0 | 132.0 | 129.0 | 130.5 | 403.88 Thousand |
| 26 Jul, 2024 | 129.5 | 132.0 | 129.0 | 130.0 | 626.73 Thousand |
| 25 Jul, 2024 | 128.0 | 132.0 | 128.0 | 131.0 | 232.66 Thousand |
ARJO-B
CHSCO
SAMTEL
9901
DEA
MGPI