Frp Advisory Group Plc (FRP)
GBX 143.5
(1.06%)
GBX 143.5
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 134.25 | 137.0 | 134.04 | 135.5 | 491.73 Thousand |
| 04 Feb, 2025 | 134.25 | 135.5 | 132.0 | 134.75 | 444.33 Thousand |
| 03 Feb, 2025 | 135.0 | 135.46 | 132.0 | 133.0 | 439.62 Thousand |
| 31 Jan, 2025 | 135.0 | 136.0 | 134.5 | 135.0 | 179.28 Thousand |
| 30 Jan, 2025 | 135.0 | 136.0 | 134.0 | 135.5 | 878.39 Thousand |
| 29 Jan, 2025 | 136.0 | 137.0 | 134.0 | 135.0 | 342.87 Thousand |
| 28 Jan, 2025 | 138.0 | 139.0 | 135.49 | 136.0 | 148.98 Thousand |
| 27 Jan, 2025 | 138.0 | 138.25 | 137.0 | 138.0 | 52.68 Thousand |
| 24 Jan, 2025 | 138.5 | 139.0 | 135.0 | 138.0 | 253.2 Thousand |
| 23 Jan, 2025 | 138.5 | 139.0 | 137.0 | 138.5 | 192.33 Thousand |
FSFL
FSG
FSJ
FRAS
FRES
FRG