FRP Advisory Group plc (FRP.L)

GBp 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 152.0 154.0 151.0 154.0 334.16 Thousand
20 Aug, 2024 151.22 153.7 150.0 152.5 242.22 Thousand
19 Aug, 2024 152.74 153.0 150.0 151.0 1.71 Million
16 Aug, 2024 147.34 152.98 147.0 151.5 509.5 Thousand
15 Aug, 2024 144.0 148.0 142.0 147.0 589.35 Thousand
14 Aug, 2024 142.35 143.89 142.0 143.0 360.45 Thousand
13 Aug, 2024 142.5 143.0 141.26 142.0 200.41 Thousand
12 Aug, 2024 141.55 143.0 141.0 142.0 195.89 Thousand
09 Aug, 2024 139.0 143.0 139.0 141.5 307.39 Thousand
08 Aug, 2024 140.4 143.0 138.1 142.5 459.68 Thousand