Frp Advisory Group Plc (FRP)
GBX 143.5
(1.06%)
GBX 143.5
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 138.5 | 140.0 | 138.0 | 139.0 | 324.52 Thousand |
| 04 Mar, 2025 | 140.5 | 141.0 | 138.0 | 138.5 | 1.15 Million |
| 03 Mar, 2025 | 140.5 | 141.0 | 140.0 | 140.5 | 391.3 Thousand |
| 28 Feb, 2025 | 141.0 | 142.0 | 140.0 | 140.5 | 1.68 Million |
| 27 Feb, 2025 | 139.5 | 142.0 | 139.26 | 141.0 | 576.29 Thousand |
| 26 Feb, 2025 | 137.5 | 140.0 | 137.0 | 139.5 | 735.42 Thousand |
| 25 Feb, 2025 | 139.5 | 141.0 | 137.0 | 139.0 | 553.12 Thousand |
| 24 Feb, 2025 | 141.5 | 142.0 | 138.0 | 139.5 | 629.82 Thousand |
| 21 Feb, 2025 | 142.0 | 143.0 | 141.0 | 141.0 | 420.54 Thousand |
| 20 Feb, 2025 | 142.25 | 143.0 | 141.5 | 142.0 | 127.88 Thousand |
FSFL
FSG
FSJ
FRAS
FRES
FRG