FRP Advisory Group plc (FRP.L)
GBp 136.0
(0.0%)
GBp 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 142.1 | 145.9 | 141.0 | 144.5 | 437.52 Thousand |
| 18 Sep, 2024 | 147.0 | 147.75 | 142.15 | 142.5 | 258.78 Thousand |
| 17 Sep, 2024 | 147.05 | 149.0 | 146.9 | 148.5 | 369.43 Thousand |
| 16 Sep, 2024 | 144.4 | 149.0 | 144.06 | 147.5 | 181.8 Thousand |
| 13 Sep, 2024 | 143.3 | 145.9 | 142.75 | 144.0 | 416.24 Thousand |
| 12 Sep, 2024 | 145.9 | 146.0 | 143.0 | 144.0 | 3 Million |
| 11 Sep, 2024 | 147.0 | 148.0 | 145.02 | 145.5 | 1.25 Million |
| 10 Sep, 2024 | 146.0 | 149.0 | 145.2 | 148.5 | 863.12 Thousand |
| 09 Sep, 2024 | 149.3 | 150.0 | 146.0 | 146.5 | 176.19 Thousand |
| 06 Sep, 2024 | 151.0 | 151.0 | 148.0 | 149.0 | 178.58 Thousand |
ARJO-B
CHSCO
SAMTEL
9901
DEA
MGPI