Frp Advisory Group Plc (FRP)
GBX 143.5
(1.06%)
GBX 143.5
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 141.5 | 143.0 | 140.0 | 141.0 | 4.39 Million |
| 18 Mar, 2025 | 139.9 | 142.0 | 139.9 | 141.5 | 123.41 Thousand |
| 17 Mar, 2025 | 138.5 | 140.0 | 137.0 | 139.0 | 229.75 Thousand |
| 14 Mar, 2025 | 135.5 | 139.0 | 135.5 | 139.0 | 208.5 Thousand |
| 13 Mar, 2025 | 137.0 | 138.0 | 132.0 | 132.0 | 232.5 Thousand |
| 12 Mar, 2025 | 138.25 | 138.5 | 136.0 | 137.0 | 78.65 Thousand |
| 11 Mar, 2025 | 139.0 | 140.0 | 138.0 | 138.0 | 256.02 Thousand |
| 10 Mar, 2025 | 142.5 | 144.0 | 139.0 | 140.0 | 408.4 Thousand |
| 07 Mar, 2025 | 139.5 | 143.45 | 139.0 | 143.0 | 288.7 Thousand |
| 06 Mar, 2025 | 139.5 | 140.0 | 139.0 | 139.5 | 148.19 Thousand |
FSFL
FSG
FSJ
FRAS
FRES
FRG