FRP Advisory Group plc (FRP.L)
GBp 136.0
(0.0%)
GBp 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 135.0 | 137.0 | 134.0 | 136.0 | 101.39 Thousand |
| 02 Oct, 2024 | 142.0 | 142.0 | 136.0 | 136.0 | 249.11 Thousand |
| 01 Oct, 2024 | 142.0 | 143.0 | 138.0 | 139.0 | 333.42 Thousand |
| 30 Sep, 2024 | 141.25 | 143.0 | 141.01 | 142.0 | 144.92 Thousand |
| 27 Sep, 2024 | 143.0 | 144.88 | 141.0 | 143.0 | 185.31 Thousand |
| 26 Sep, 2024 | 143.0 | 146.0 | 142.0 | 143.5 | 305.17 Thousand |
| 25 Sep, 2024 | 146.54 | 147.0 | 145.0 | 145.5 | 705.12 Thousand |
| 24 Sep, 2024 | 146.0 | 147.0 | 146.0 | 146.5 | 186.95 Thousand |
| 23 Sep, 2024 | 145.56 | 147.76 | 145.56 | 146.5 | 38.24 Thousand |
| 20 Sep, 2024 | 145.99 | 147.0 | 144.0 | 147.0 | 218.98 Thousand |
ARJO-B
CHSCO
SAMTEL
9901
DEA
MGPI