Frp Advisory Group Plc (FRP)
GBX 143.5
(1.06%)
GBX 143.5
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 130.0 | 131.0 | 126.11 | 128.0 | 476.49 Thousand |
| 01 Apr, 2025 | 129.0 | 131.0 | 127.5 | 130.0 | 217.68 Thousand |
| 31 Mar, 2025 | 132.5 | 133.0 | 127.0 | 130.0 | 296.12 Thousand |
| 28 Mar, 2025 | 134.0 | 135.0 | 132.0 | 132.5 | 225.5 Thousand |
| 27 Mar, 2025 | 134.5 | 135.0 | 133.0 | 134.0 | 474.02 Thousand |
| 26 Mar, 2025 | 136.75 | 137.0 | 134.0 | 135.0 | 199.27 Thousand |
| 25 Mar, 2025 | 138.0 | 138.3 | 133.0 | 133.0 | 265.3 Thousand |
| 24 Mar, 2025 | 139.0 | 140.0 | 137.5 | 139.0 | 109.99 Thousand |
| 21 Mar, 2025 | 141.0 | 142.0 | 138.0 | 141.0 | 264.47 Thousand |
| 20 Mar, 2025 | 141.0 | 145.0 | 140.0 | 141.0 | 149.56 Thousand |
FSFL
FSG
FSJ
FRAS
FRES
FRG