FRP Advisory Group plc (FRP.L)
GBp 136.0
(0.0%)
GBp 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 137.15 | 138.0 | 135.0 | 135.5 | 928.64 Thousand |
| 16 Oct, 2024 | 133.0 | 138.0 | 133.0 | 136.5 | 302.9 Thousand |
| 15 Oct, 2024 | 137.8 | 139.0 | 133.25 | 133.5 | 128.53 Thousand |
| 14 Oct, 2024 | 138.45 | 138.91 | 137.0 | 138.0 | 79.27 Thousand |
| 11 Oct, 2024 | 139.0 | 141.0 | 137.3 | 138.0 | 153.16 Thousand |
| 10 Oct, 2024 | 139.75 | 142.0 | 139.0 | 140.5 | 204.65 Thousand |
| 09 Oct, 2024 | 138.64 | 141.36 | 137.41 | 139.5 | 280.32 Thousand |
| 08 Oct, 2024 | 139.67 | 142.0 | 137.0 | 139.0 | 406.51 Thousand |
| 07 Oct, 2024 | 138.8 | 142.0 | 138.8 | 140.5 | 204.47 Thousand |
| 04 Oct, 2024 | 136.0 | 138.0 | 135.0 | 137.5 | 179.65 Thousand |
ARJO-B
CHSCO
SAMTEL
9901
DEA
MGPI