FRP Advisory Group plc (FRP.L)

GBp 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 151.0 151.0 150.0 150.5 334.23 Thousand
04 Sep, 2024 149.0 150.9 147.7 150.0 273.43 Thousand
03 Sep, 2024 145.37 150.98 145.0 150.0 832.41 Thousand
02 Sep, 2024 148.1 148.1 144.0 146.0 253.04 Thousand
30 Aug, 2024 149.99 151.0 148.0 151.0 345 Thousand
29 Aug, 2024 149.8 151.0 149.5 150.0 168.34 Thousand
28 Aug, 2024 148.3 151.0 148.22 150.0 982.1 Thousand
27 Aug, 2024 149.0 149.0 147.0 148.0 140.41 Thousand
23 Aug, 2024 146.5 149.0 146.0 148.0 848 Thousand
22 Aug, 2024 154.0 154.0 146.8 147.0 689.21 Thousand