FRP Advisory Group plc (FRP.L)

GBp 148.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 111.88 114.5 111.26 114.0 1.49 Million
01 Nov, 2023 113.0 114.0 111.38 113.0 195.48 Thousand
31 Oct, 2023 113.85 115.0 113.0 114.0 68.99 Thousand
30 Oct, 2023 114.4 115.0 113.0 113.0 249.35 Thousand
27 Oct, 2023 112.0 115.0 112.0 115.0 363.8 Thousand
26 Oct, 2023 114.0 114.7 109.0 109.0 166.82 Thousand
25 Oct, 2023 114.05 114.55 113.0 114.5 290.02 Thousand
24 Oct, 2023 114.64 114.7 113.5 114.5 58.25 Thousand
23 Oct, 2023 114.8 115.0 113.5 115.0 89.46 Thousand
20 Oct, 2023 113.3 115.0 112.5 114.25 2.08 Million