Frp Advisory Group Plc (FRP)
GBX 143.5
(1.06%)
GBX 143.5
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 144.0 | 145.9 | 142.75 | 144.0 | 416.24 Thousand |
| 12 Sep, 2024 | 145.5 | 146.0 | 143.0 | 144.0 | 3 Million |
| 11 Sep, 2024 | 148.0 | 148.0 | 145.02 | 145.5 | 1.25 Million |
| 10 Sep, 2024 | 146.5 | 149.0 | 145.2 | 148.5 | 863.12 Thousand |
| 09 Sep, 2024 | 149.0 | 150.0 | 146.0 | 146.5 | 176.19 Thousand |
| 06 Sep, 2024 | 150.5 | 151.0 | 148.0 | 149.0 | 178.58 Thousand |
| 05 Sep, 2024 | 150.5 | 151.0 | 150.0 | 150.5 | 334.23 Thousand |
| 04 Sep, 2024 | 148.5 | 150.9 | 147.7 | 150.0 | 273.43 Thousand |
| 03 Sep, 2024 | 145.5 | 150.98 | 145.0 | 150.0 | 832.41 Thousand |
| 02 Sep, 2024 | 148.1 | 148.1 | 144.0 | 146.0 | 253.04 Thousand |
FSFL
FSG
FSJ
FRAS
FRES
FRG