FRP Advisory Group plc (FRP.L)
GBp 136.0
(0.0%)
GBp 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 114.25 | 115.0 | 113.0 | 113.75 | 262.82 Thousand |
| 02 Apr, 2024 | 114.75 | 115.0 | 114.0 | 114.5 | 557.05 Thousand |
| 28 Mar, 2024 | 114.45 | 115.0 | 111.5 | 114.0 | 668.39 Thousand |
| 27 Mar, 2024 | 114.05 | 116.0 | 114.0 | 114.5 | 263.42 Thousand |
| 26 Mar, 2024 | 115.0 | 117.5 | 113.83 | 114.5 | 326.25 Thousand |
| 25 Mar, 2024 | 114.4 | 116.0 | 113.5 | 114.0 | 572.45 Thousand |
| 22 Mar, 2024 | 112.0 | 115.0 | 110.0 | 114.0 | 2.1 Million |
| 21 Mar, 2024 | 111.9 | 117.0 | 111.02 | 112.0 | 157.52 Thousand |
| 20 Mar, 2024 | 111.5 | 112.0 | 111.01 | 112.0 | 777.72 Thousand |
| 19 Mar, 2024 | 111.6 | 112.1 | 111.0 | 111.5 | 238.52 Thousand |
ARJO-B
CHSCO
SAMTEL
9901
DEA
MGPI