FRP Advisory Group plc (FRP.L)

GBp 148.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 116.98 117.5 115.0 116.0 430.24 Thousand
04 Oct, 2023 117.5 118.0 116.0 116.0 77.29 Thousand
03 Oct, 2023 117.6 119.0 116.0 117.5 273.67 Thousand
02 Oct, 2023 117.35 120.0 117.0 117.5 345.85 Thousand
29 Sep, 2023 116.8 119.7 116.5 118.5 136.26 Thousand
28 Sep, 2023 115.2 119.0 113.0 118.25 276.47 Thousand
27 Sep, 2023 115.25 116.9 114.0 115.0 81.87 Thousand
26 Sep, 2023 114.0 117.0 113.25 116.0 96.36 Thousand
25 Sep, 2023 114.0 114.0 112.6 113.5 280.49 Thousand
22 Sep, 2023 114.25 116.02 114.0 114.5 248.66 Thousand