Frp Advisory Group Plc (FRP)
GBX 143.5
(1.06%)
GBX 143.5
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 143.0 | 148.0 | 142.0 | 147.0 | 589.35 Thousand |
| 14 Aug, 2024 | 142.0 | 143.89 | 142.0 | 143.0 | 360.45 Thousand |
| 13 Aug, 2024 | 142.0 | 143.0 | 141.26 | 142.0 | 200.41 Thousand |
| 12 Aug, 2024 | 141.5 | 143.0 | 141.0 | 142.0 | 195.89 Thousand |
| 09 Aug, 2024 | 142.0 | 143.0 | 139.0 | 141.5 | 307.39 Thousand |
| 08 Aug, 2024 | 139.5 | 143.0 | 138.11 | 142.5 | 459.68 Thousand |
| 07 Aug, 2024 | 137.26 | 140.55 | 137.26 | 139.5 | 273.39 Thousand |
| 06 Aug, 2024 | 134.25 | 140.0 | 133.5 | 137.0 | 1.13 Million |
| 05 Aug, 2024 | 134.0 | 137.5 | 132.0 | 134.25 | 780.02 Thousand |
| 02 Aug, 2024 | 133.5 | 135.0 | 133.0 | 134.5 | 2.39 Million |
FSFL
FSG
FSJ
FRAS
FRES
FRG