FRP Advisory Group plc (FRP.L)
GBp 136.0
(0.0%)
GBp 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 118.0 | 119.0 | 117.0 | 118.0 | 222.1 Thousand |
| 01 Mar, 2024 | 118.0 | 118.0 | 115.0 | 117.5 | 246.93 Thousand |
| 29 Feb, 2024 | 117.97 | 117.97 | 117.0 | 117.5 | 67.92 Thousand |
| 28 Feb, 2024 | 118.0 | 120.99 | 117.0 | 117.5 | 1.12 Million |
| 27 Feb, 2024 | 118.56 | 121.0 | 118.0 | 120.0 | 4.52 Million |
| 26 Feb, 2024 | 122.0 | 122.0 | 118.0 | 120.0 | 735.39 Thousand |
| 23 Feb, 2024 | 121.25 | 121.77 | 121.0 | 121.0 | 437.38 Thousand |
| 22 Feb, 2024 | 126.0 | 126.0 | 121.0 | 121.5 | 268.81 Thousand |
| 21 Feb, 2024 | 125.0 | 127.0 | 125.0 | 126.0 | 41.79 Thousand |
| 20 Feb, 2024 | 125.14 | 127.0 | 125.0 | 126.0 | 62.78 Thousand |
ARJO-B
CHSCO
SAMTEL
9901
DEA
MGPI